| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:39:49 PM | 8.0300 | 944 |
| 2024-05-01 | 8:39:32 PM | 8.0300 | 1,000 |
| 2024-05-01 | 8:37:22 PM | 8.0042 | 292 |
| 2024-05-01 | 8:26:18 PM | 7.9900 | 212 |
| 2024-05-01 | 8:05:41 PM | 7.9900 | 103 |
| 2024-05-01 | 6:11:01 PM | 8.0040 | 123 |
| 2024-05-01 | 5:25:31 PM | 8.0000 | 248 |
| 2024-05-01 | 5:25:29 PM | 7.9750 | 548 |
| 2024-04-30 | 9:59:35 PM | 8.1600 | 255 |
| 2024-04-30 | 9:45:52 PM | 8.1500 | 165 |
| 2024-04-30 | 9:45:05 PM | 8.1600 | 430 |
| 2024-04-30 | 9:45:02 PM | 8.1550 | 200 |
| 2024-04-30 | 9:45:01 PM | 8.1600 | 449 |