| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:53 PM | 15.90 | 900 |
| 2024-06-07 | 5:25:53 PM | 15.90 | 300 |
| 2024-06-07 | 5:25:53 PM | 15.89 | 300 |
| 2024-06-07 | 5:25:53 PM | 15.90 | 101 |
| 2024-06-07 | 5:25:53 PM | 15.90 | 199 |
| 2024-06-07 | 5:25:53 PM | 15.90 | 400 |
| 2024-06-07 | 5:25:53 PM | 15.84 | 100 |
| 2024-06-07 | 5:25:53 PM | 15.83 | 100 |
| 2024-06-07 | 5:25:53 PM | 15.83 | 100 |
| 2024-06-07 | 5:25:53 PM | 15.84 | 100 |
| 2024-06-07 | 5:25:53 PM | 15.83 | 100 |
| 2024-06-07 | 5:25:16 PM | 15.84 | 100 |
| 2024-06-07 | 5:25:16 PM | 15.84 | 100 |