| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:59:37 PM | 17.86 | 100 |
| 2024-05-13 | 6:59:26 PM | 17.85 | 200 |
| 2024-05-13 | 6:58:14 PM | 17.85 | 300 |
| 2024-05-13 | 6:49:25 PM | 17.84 | 130 |
| 2024-05-13 | 6:07:47 PM | 17.86 | 100 |
| 2024-05-13 | 6:04:03 PM | 17.94 | 100 |
| 2024-05-13 | 6:04:03 PM | 17.94 | 900 |
| 2024-05-13 | 6:04:03 PM | 17.94 | 100 |
| 2024-05-13 | 6:04:03 PM | 17.94 | 200 |
| 2024-05-13 | 6:03:49 PM | 17.90 | 100 |
| 2024-05-13 | 5:57:12 PM | 17.85 | 100 |
| 2024-05-13 | 5:57:12 PM | 17.85 | 100 |
| 2024-05-13 | 5:57:09 PM | 17.85 | 100 |