| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:33:30 PM | 16.06 | 600 |
| 2024-06-06 | 4:33:30 PM | 16.06 | 600 |
| 2024-06-06 | 4:33:30 PM | 16.06 | 600 |
| 2024-06-06 | 4:33:30 PM | 16.06 | 600 |
| 2024-06-06 | 3:48:58 PM | 16.23 | 100 |
| 2024-06-06 | 3:48:58 PM | 16.23 | 1,048 |
| 2024-06-06 | 3:43:48 PM | 16.15 | 200 |
| 2024-06-06 | 3:30:00 PM | 16.29 | 2,992 |
| 2024-06-06 | 2:00:00 AM | 16.29 | - |
| 2024-06-06 | 12:30:00 AM | 16.29 | - |
| 2024-06-05 | 10:10:00 PM | 16.29 | - |
| 2024-06-05 | 9:57:00 PM | 16.30 | 400 |
| 2024-06-05 | 8:12:09 PM | 16.20 | 250 |