| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:49:26 PM | 15.85 | 400 |
| 2024-06-07 | 4:49:26 PM | 15.85 | 125 |
| 2024-06-07 | 4:49:26 PM | 15.85 | 200 |
| 2024-06-07 | 4:49:17 PM | 15.85 | 100 |
| 2024-06-07 | 4:48:58 PM | 15.90 | 600 |
| 2024-06-07 | 4:48:29 PM | 15.87 | 700 |
| 2024-06-07 | 4:48:22 PM | 15.95 | 500 |
| 2024-06-07 | 4:47:02 PM | 15.94 | 130 |
| 2024-06-07 | 4:46:10 PM | 15.85 | 100 |
| 2024-06-07 | 4:41:13 PM | 15.87 | 500 |
| 2024-06-07 | 4:40:52 PM | 15.87 | 187 |
| 2024-06-07 | 4:40:16 PM | 15.83 | 1,000 |
| 2024-06-07 | 4:38:09 PM | 15.85 | 100 |