| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 97.63 | 189 |
| 2024-05-24 | 9:59:50 PM | 97.63 | 164 |
| 2024-05-24 | 9:59:50 PM | 97.67 | 100 |
| 2024-05-24 | 9:59:50 PM | 97.69 | 100 |
| 2024-05-24 | 9:59:50 PM | 97.67 | 100 |
| 2024-05-24 | 9:59:49 PM | 97.68 | 100 |
| 2024-05-24 | 9:59:46 PM | 97.67 | 400 |
| 2024-05-24 | 9:59:45 PM | 97.67 | 100 |
| 2024-05-24 | 9:59:41 PM | 97.67 | 100 |
| 2024-05-24 | 9:59:41 PM | 97.67 | 100 |
| 2024-05-24 | 9:59:39 PM | 97.65 | 100 |
| 2024-05-24 | 9:59:29 PM | 97.63 | 100 |
| 2024-05-24 | 9:59:29 PM | 97.63 | 100 |