| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:46 PM | 0.275 | 500 |
| 2024-05-24 | 9:42:46 PM | 0.275 | 500 |
| 2024-05-24 | 6:44:17 PM | 0.275 | 1,500 |
| 2024-05-24 | 6:02:50 PM | 0.275 | 1,500 |
| 2024-05-24 | 6:01:00 PM | 0.275 | 500 |
| 2024-05-24 | 6:00:47 PM | 0.270 | 16,500 |
| 2024-05-24 | 6:00:47 PM | 0.275 | 1,000 |
| 2024-05-24 | 5:58:07 PM | 0.280 | 500 |
| 2024-05-24 | 5:58:07 PM | 0.280 | 500 |
| 2024-05-24 | 4:10:30 PM | 0.280 | 1,000 |
| 2024-05-24 | 3:30:00 PM | 0.285 | 2,000 |
| 2024-05-24 | 3:30:00 PM | 0.285 | 1,000 |
| 2024-05-24 | 3:30:00 PM | 0.285 | 5,000 |