| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:38:16 PM | 0.260 | 10,000 |
| 2024-05-09 | 7:38:16 PM | 0.260 | 6,000 |
| 2024-05-09 | 7:38:16 PM | 0.260 | 1,000 |
| 2024-05-09 | 7:38:16 PM | 0.265 | 4,000 |
| 2024-05-09 | 7:38:16 PM | 0.270 | 2,000 |
| 2024-05-09 | 7:14:06 PM | 0.270 | 3,000 |
| 2024-05-09 | 7:14:06 PM | 0.270 | 5,000 |
| 2024-05-09 | 6:34:58 PM | 0.270 | 5,000 |
| 2024-05-09 | 6:29:35 PM | 0.270 | 1,000 |
| 2024-05-09 | 3:52:45 PM | 0.280 | 500 |
| 2024-05-08 | 9:59:03 PM | 0.280 | 500 |
| 2024-05-08 | 4:14:20 PM | 0.275 | 1,000 |
| 2024-05-08 | 3:30:00 PM | 0.280 | 500 |