| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:43:15 PM | 22.12 | 0 |
| 2024-05-31 | 4:45:47 PM | 21.92 | 0 |
| 2024-05-31 | 3:47:25 PM | 21.95 | 0 |
| 2024-05-31 | 2:47:21 PM | 22.02 | 0 |
| 2024-05-31 | 1:51:06 PM | 21.87 | 0 |
| 2024-05-31 | 12:45:32 PM | 21.89 | 0 |
| 2024-05-31 | 11:45:37 AM | 21.83 | 0 |
| 2024-05-31 | 9:54:03 AM | 21.90 | 0 |
| 2024-05-30 | 5:43:30 PM | 21.77 | 0 |
| 2024-05-30 | 4:46:09 PM | 21.81 | 0 |
| 2024-05-30 | 3:48:34 PM | 21.80 | 0 |
| 2024-05-30 | 2:46:37 PM | 21.78 | 0 |
| 2024-05-30 | 1:47:25 PM | 21.75 | 0 |