| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:43:01 PM | 23.80 | 0 |
| 2024-05-16 | 11:47:54 AM | 23.75 | 0 |
| 2024-05-16 | 10:47:39 AM | 23.54 | 0 |
| 2024-05-16 | 9:55:39 AM | 23.47 | 0 |
| 2024-05-15 | 5:44:29 PM | 23.19 | 0 |
| 2024-05-15 | 4:46:27 PM | 23.34 | 0 |
| 2024-05-15 | 3:47:24 PM | 23.20 | 0 |
| 2024-05-15 | 2:49:02 PM | 23.19 | 0 |
| 2024-05-15 | 1:48:14 PM | 23.08 | 0 |
| 2024-05-15 | 12:42:18 PM | 23.08 | 0 |
| 2024-05-15 | 11:46:34 AM | 23.08 | 0 |
| 2024-05-15 | 9:59:07 AM | 22.99 | 0 |
| 2024-05-14 | 5:46:29 PM | 22.94 | 0 |