| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:41 PM | 2.740 | 0 |
| 2024-06-07 | 9:00:52 PM | 2.740 | 0 |
| 2024-06-07 | 8:35:50 PM | 2.740 | 0 |
| 2024-06-07 | 8:00:18 PM | 2.740 | 0 |
| 2024-06-07 | 7:35:29 PM | 2.740 | 0 |
| 2024-06-07 | 7:00:29 PM | 2.730 | 0 |
| 2024-06-07 | 6:35:53 PM | 2.740 | 0 |
| 2024-06-07 | 6:00:33 PM | 2.750 | 0 |
| 2024-06-07 | 5:50:36 PM | 2.750 | 0 |
| 2024-06-07 | 5:42:32 PM | 2.750 | 0 |
| 2024-06-07 | 5:20:34 PM | 2.750 | 0 |
| 2024-06-07 | 5:00:31 PM | 2.740 | 0 |
| 2024-06-07 | 4:50:29 PM | 2.750 | 0 |