| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:23 PM | 2.670 | 0 |
| 2024-05-17 | 4:20:49 PM | 2.670 | 0 |
| 2024-05-17 | 4:01:05 PM | 2.660 | 0 |
| 2024-05-17 | 3:50:56 PM | 2.650 | 0 |
| 2024-05-17 | 3:35:46 PM | 2.660 | 0 |
| 2024-05-17 | 3:21:11 PM | 2.670 | 0 |
| 2024-05-17 | 3:00:54 PM | 2.680 | 0 |
| 2024-05-17 | 2:51:01 PM | 2.690 | 0 |
| 2024-05-17 | 2:35:13 PM | 2.690 | 0 |
| 2024-05-17 | 2:20:54 PM | 2.690 | 0 |
| 2024-05-17 | 2:00:57 PM | 2.690 | 0 |
| 2024-05-17 | 1:50:53 PM | 2.690 | 0 |
| 2024-05-17 | 1:35:27 PM | 2.690 | 0 |