| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:42:55 PM | 6.95 | - |
| 2024-06-04 | 5:41:51 PM | 6.94 | - |
| 2024-06-04 | 5:41:50 PM | 6.95 | - |
| 2024-06-04 | 5:39:35 PM | 6.94 | - |
| 2024-06-04 | 5:39:01 PM | 6.95 | - |
| 2024-06-04 | 5:36:04 PM | 6.94 | - |
| 2024-06-04 | 5:35:17 PM | 6.95 | - |
| 2024-06-04 | 5:35:16 PM | 6.94 | - |
| 2024-06-04 | 5:35:01 PM | 6.93 | - |
| 2024-06-04 | 5:29:55 PM | 6.92 | - |
| 2024-06-04 | 5:29:37 PM | 6.92 | - |
| 2024-06-04 | 5:29:35 PM | 6.93 | - |
| 2024-06-04 | 5:26:35 PM | 6.92 | - |