| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:52 PM | 0.43 | - |
| 2024-06-05 | 9:36:51 PM | 0.43 | - |
| 2024-06-05 | 9:33:51 PM | 0.43 | - |
| 2024-06-05 | 9:30:51 PM | 0.43 | - |
| 2024-06-05 | 9:27:50 PM | 0.43 | - |
| 2024-06-05 | 9:24:50 PM | 0.43 | - |
| 2024-06-05 | 9:21:50 PM | 0.43 | - |
| 2024-06-05 | 9:18:49 PM | 0.43 | - |
| 2024-06-05 | 9:15:49 PM | 0.43 | - |
| 2024-06-05 | 9:12:48 PM | 0.43 | - |
| 2024-06-05 | 9:09:48 PM | 0.43 | - |
| 2024-06-05 | 9:06:48 PM | 0.43 | - |
| 2024-06-05 | 9:03:47 PM | 0.43 | - |