| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:43:01 PM | 0.41 | - |
| 2024-05-16 | 8:40:00 PM | 0.41 | - |
| 2024-05-16 | 8:37:00 PM | 0.41 | - |
| 2024-05-16 | 8:33:59 PM | 0.41 | - |
| 2024-05-16 | 8:30:59 PM | 0.41 | - |
| 2024-05-16 | 8:27:59 PM | 0.41 | - |
| 2024-05-16 | 8:24:59 PM | 0.41 | - |
| 2024-05-16 | 8:21:58 PM | 0.41 | - |
| 2024-05-16 | 8:18:58 PM | 0.41 | - |
| 2024-05-16 | 8:15:57 PM | 0.41 | - |
| 2024-05-16 | 8:12:57 PM | 0.41 | - |
| 2024-05-16 | 8:09:57 PM | 0.41 | - |
| 2024-05-16 | 8:06:56 PM | 0.41 | - |