| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:57:13 PM | 0.40 | - |
| 2024-05-30 | 8:54:13 PM | 0.40 | - |
| 2024-05-30 | 8:51:13 PM | 0.40 | - |
| 2024-05-30 | 8:48:13 PM | 0.40 | - |
| 2024-05-30 | 8:45:12 PM | 0.40 | - |
| 2024-05-30 | 8:42:12 PM | 0.40 | - |
| 2024-05-30 | 8:39:12 PM | 0.40 | - |
| 2024-05-30 | 8:36:12 PM | 0.40 | - |
| 2024-05-30 | 8:33:11 PM | 0.40 | - |
| 2024-05-30 | 8:30:11 PM | 0.40 | - |
| 2024-05-30 | 8:27:11 PM | 0.40 | - |
| 2024-05-30 | 8:24:11 PM | 0.40 | - |
| 2024-05-30 | 8:21:10 PM | 0.40 | - |