| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:04 PM | 6.410 | 0 |
| 2024-05-31 | 9:14:56 PM | 6.410 | 0 |
| 2024-05-31 | 8:08:25 PM | 6.390 | 0 |
| 2024-05-31 | 7:02:33 PM | 6.390 | 0 |
| 2024-05-31 | 5:59:40 PM | 6.410 | 0 |
| 2024-05-31 | 4:49:46 PM | 6.350 | 0 |
| 2024-05-31 | 4:32:15 PM | 6.330 | 0 |
| 2024-05-31 | 4:18:13 PM | 6.340 | 0 |
| 2024-05-31 | 3:39:06 PM | 6.350 | 0 |
| 2024-05-31 | 2:24:02 PM | 6.350 | 0 |
| 2024-05-31 | 1:23:43 PM | 6.360 | 0 |
| 2024-05-31 | 12:07:43 PM | 6.350 | 0 |
| 2024-05-31 | 11:12:04 AM | 6.370 | 0 |