| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:00:56 AM | 6.220 | 0 |
| 2024-06-04 | 9:54:09 AM | 6.310 | 0 |
| 2024-06-04 | 9:15:31 AM | 6.370 | 0 |
| 2024-06-04 | 8:45:49 AM | 6.370 | 0 |
| 2024-06-03 | 9:43:31 PM | 6.390 | 0 |
| 2024-06-03 | 8:57:37 PM | 6.370 | 0 |
| 2024-06-03 | 7:53:20 PM | 6.350 | 0 |
| 2024-06-03 | 6:37:53 PM | 6.370 | 0 |
| 2024-06-03 | 5:30:22 PM | 6.380 | 0 |
| 2024-06-03 | 4:33:45 PM | 6.370 | 0 |
| 2024-06-03 | 4:28:39 PM | 6.370 | 0 |
| 2024-06-03 | 3:56:32 PM | 6.380 | 0 |
| 2024-06-03 | 3:14:31 PM | 6.440 | 0 |