| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:22 PM | 10.54 | 0 |
| 2024-05-30 | 11:35:31 AM | 10.51 | 0 |
| 2024-05-30 | 8:15:32 AM | 10.34 | 0 |
| 2024-05-29 | 5:38:09 PM | 10.45 | 0 |
| 2024-05-29 | 4:34:12 PM | 10.41 | 0 |
| 2024-05-29 | 3:35:16 PM | 10.38 | 0 |
| 2024-05-29 | 2:34:16 PM | 10.40 | 0 |
| 2024-05-29 | 1:34:10 PM | 10.41 | 0 |
| 2024-05-29 | 12:34:20 PM | 10.50 | 0 |
| 2024-05-29 | 11:35:37 AM | 10.55 | 0 |
| 2024-05-29 | 8:17:12 AM | 10.69 | 0 |
| 2024-05-28 | 5:38:25 PM | 10.77 | 0 |
| 2024-05-28 | 4:34:03 PM | 10.71 | 0 |