| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:39 PM | 10.18 | 0 |
| 2024-06-04 | 2:34:24 PM | 10.28 | 0 |
| 2024-06-04 | 1:34:14 PM | 10.29 | 0 |
| 2024-06-04 | 12:34:16 PM | 10.17 | 0 |
| 2024-06-04 | 11:35:44 AM | 10.18 | 0 |
| 2024-06-04 | 8:18:45 AM | 10.41 | 0 |
| 2024-06-03 | 5:38:32 PM | 10.46 | 0 |
| 2024-06-03 | 4:35:20 PM | 10.36 | 0 |