| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:40:01 PM | 9.39 | 0 |
| 2024-05-02 | 5:48:21 PM | 9.41 | 0 |
| 2024-05-02 | 4:48:36 PM | 9.47 | 0 |
| 2024-05-02 | 3:44:38 PM | 9.58 | 0 |
| 2024-05-02 | 2:35:31 PM | 9.63 | 0 |
| 2024-05-02 | 11:54:15 AM | 9.62 | 0 |
| 2024-05-02 | 10:27:17 AM | 9.62 | 0 |
| 2024-05-02 | 9:44:20 AM | 9.56 | 0 |
| 2024-04-30 | 9:46:39 PM | 9.58 | 0 |
| 2024-04-30 | 8:46:21 PM | 9.62 | 0 |
| 2024-04-30 | 7:46:28 PM | 9.67 | 0 |
| 2024-04-30 | 6:46:17 PM | 9.63 | 0 |
| 2024-04-30 | 5:56:42 PM | 9.73 | 0 |