| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:56:41 PM | 9.83 | 0 |
| 2024-04-30 | 3:54:28 PM | 9.75 | 0 |
| 2024-04-30 | 2:38:06 PM | 9.55 | 0 |
| 2024-04-30 | 11:54:27 AM | 9.62 | 0 |
| 2024-04-30 | 9:55:22 AM | 9.60 | 0 |
| 2024-04-29 | 9:42:14 PM | 9.66 | 0 |
| 2024-04-29 | 8:42:22 PM | 9.68 | 0 |
| 2024-04-29 | 7:42:11 PM | 9.71 | 0 |
| 2024-04-29 | 6:43:07 PM | 9.69 | 0 |
| 2024-04-29 | 5:49:45 PM | 9.71 | 0 |
| 2024-04-29 | 4:49:31 PM | 9.77 | 0 |
| 2024-04-29 | 3:43:34 PM | 9.67 | 0 |
| 2024-04-29 | 1:58:38 PM | 9.68 | 0 |