| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:17 PM | 7.69 | - |
| 2024-05-29 | 12:29:51 PM | 7.68 | - |
| 2024-05-29 | 12:29:51 PM | 7.69 | - |
| 2024-05-29 | 12:29:50 PM | 7.68 | - |
| 2024-05-29 | 12:29:49 PM | 7.69 | - |
| 2024-05-29 | 12:29:33 PM | 7.68 | - |
| 2024-05-29 | 12:29:13 PM | 7.69 | - |
| 2024-05-29 | 12:29:00 PM | 7.68 | - |
| 2024-05-29 | 12:28:41 PM | 7.69 | - |
| 2024-05-29 | 12:28:40 PM | 7.68 | - |
| 2024-05-29 | 12:28:06 PM | 7.69 | - |
| 2024-05-29 | 12:28:00 PM | 7.68 | - |
| 2024-05-29 | 12:27:33 PM | 7.69 | - |