| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:29:40 PM | 12.23 | - |
| 2024-06-07 | 7:26:40 PM | 12.23 | - |
| 2024-06-07 | 7:23:40 PM | 12.23 | - |
| 2024-06-07 | 7:20:39 PM | 12.23 | - |
| 2024-06-07 | 7:17:39 PM | 12.23 | - |
| 2024-06-07 | 7:14:39 PM | 12.23 | - |
| 2024-06-07 | 7:11:39 PM | 12.23 | - |
| 2024-06-07 | 7:08:38 PM | 12.23 | - |
| 2024-06-07 | 7:05:38 PM | 12.23 | - |
| 2024-06-07 | 7:02:38 PM | 12.23 | - |
| 2024-06-07 | 6:59:38 PM | 12.23 | - |
| 2024-06-07 | 6:56:37 PM | 12.23 | - |
| 2024-06-07 | 6:53:37 PM | 12.23 | - |