| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:07:48 AM | 12.65 | - |
| 2024-05-17 | 9:07:39 AM | 12.66 | - |
| 2024-05-17 | 9:07:27 AM | 12.67 | - |
| 2024-05-17 | 9:07:19 AM | 12.66 | - |
| 2024-05-17 | 9:06:26 AM | 12.64 | - |
| 2024-05-17 | 9:06:25 AM | 12.66 | - |
| 2024-05-17 | 9:06:21 AM | 12.67 | - |
| 2024-05-17 | 9:06:20 AM | 12.66 | - |
| 2024-05-17 | 9:06:17 AM | 12.62 | - |
| 2024-05-17 | 9:06:07 AM | 12.60 | - |
| 2024-05-17 | 9:06:06 AM | 12.61 | - |
| 2024-05-17 | 9:06:05 AM | 12.59 | - |