| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 16:47:11 | 10.34 | 0 |
| 14/05/2024 | 15:49:44 | 10.27 | 0 |
| 14/05/2024 | 14:48:59 | 10.31 | 0 |
| 14/05/2024 | 13:49:09 | 10.27 | 0 |
| 14/05/2024 | 12:42:24 | 10.24 | 0 |
| 14/05/2024 | 11:47:07 | 10.25 | 0 |
| 14/05/2024 | 09:55:08 | 10.23 | 0 |
| 13/05/2024 | 17:46:15 | 10.18 | 0 |
| 13/05/2024 | 16:47:55 | 10.18 | 0 |
| 13/05/2024 | 15:50:18 | 10.20 | 0 |
| 13/05/2024 | 14:50:20 | 10.19 | 0 |
| 13/05/2024 | 13:48:55 | 10.24 | 0 |
| 13/05/2024 | 12:42:48 | 10.22 | 0 |