| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:44:17 PM | 7.36 | 0 |
| 2024-06-10 | 4:46:31 PM | 7.33 | 0 |
| 2024-06-10 | 3:50:58 PM | 7.35 | 0 |
| 2024-06-10 | 2:47:56 PM | 7.37 | 0 |
| 2024-06-10 | 1:48:20 PM | 7.39 | 0 |
| 2024-06-10 | 12:41:39 PM | 7.34 | 0 |
| 2024-06-10 | 11:45:40 AM | 7.30 | 0 |
| 2024-06-10 | 9:59:22 AM | 7.33 | 0 |
| 2024-06-07 | 5:45:21 PM | 7.32 | 0 |
| 2024-06-07 | 4:46:56 PM | 7.40 | 0 |
| 2024-06-07 | 3:47:43 PM | 7.38 | 0 |
| 2024-06-07 | 2:47:35 PM | 7.26 | 0 |
| 2024-06-07 | 1:48:21 PM | 7.27 | 0 |