| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:42:23 PM | 7.68 | 0 |
| 2024-05-14 | 11:47:04 AM | 7.67 | 0 |
| 2024-05-14 | 9:55:08 AM | 7.75 | 0 |
| 2024-05-13 | 5:46:13 PM | 7.72 | 0 |
| 2024-05-13 | 4:47:54 PM | 7.77 | 0 |
| 2024-05-13 | 3:50:17 PM | 7.77 | 0 |
| 2024-05-13 | 2:50:18 PM | 7.78 | 0 |
| 2024-05-13 | 1:48:53 PM | 7.79 | 0 |
| 2024-05-13 | 12:42:48 PM | 7.79 | 0 |
| 2024-05-13 | 11:47:20 AM | 7.80 | 0 |
| 2024-05-13 | 10:05:59 AM | 7.83 | 0 |