| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:04:12 PM | 26.250 | 0 |
| 2024-05-20 | 2:25:53 PM | 26.370 | 0 |
| 2024-05-20 | 1:13:53 PM | 26.220 | 0 |
| 2024-05-20 | 12:05:44 PM | 25.990 | 0 |
| 2024-05-20 | 11:03:50 AM | 26.000 | 0 |
| 2024-05-20 | 9:54:34 AM | 26.100 | 0 |
| 2024-05-20 | 9:08:38 AM | 25.970 | 0 |
| 2024-05-20 | 8:54:46 AM | 25.770 | 0 |
| 2024-05-17 | 9:39:12 PM | 25.800 | 0 |
| 2024-05-17 | 9:05:06 PM | 25.820 | 0 |
| 2024-05-17 | 7:55:36 PM | 25.870 | 0 |
| 2024-05-17 | 6:46:32 PM | 25.900 | 0 |
| 2024-05-17 | 5:42:27 PM | 25.930 | 0 |