| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:01 PM | 16.11 | 0 |
| 2024-05-31 | 8:44:37 PM | 15.78 | 0 |
| 2024-05-31 | 7:44:48 PM | 15.75 | 0 |
| 2024-05-31 | 6:46:52 PM | 15.64 | 0 |
| 2024-05-31 | 5:46:02 PM | 15.69 | 0 |
| 2024-05-31 | 4:46:26 PM | 15.78 | 0 |
| 2024-05-31 | 3:49:34 PM | 16.30 | 0 |
| 2024-05-31 | 2:48:12 PM | 16.24 | 0 |
| 2024-05-31 | 1:48:42 PM | 16.11 | 0 |
| 2024-05-31 | 11:46:37 AM | 16.10 | 0 |
| 2024-05-31 | 8:56:17 AM | 16.16 | 0 |
| 2024-05-30 | 9:43:56 PM | 16.31 | 0 |
| 2024-05-30 | 8:44:10 PM | 16.37 | 0 |