| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:44:27 PM | 16.17 | 0 |
| 2024-05-16 | 6:43:46 PM | 16.21 | 0 |
| 2024-05-16 | 5:45:45 PM | 16.28 | 0 |
| 2024-05-16 | 4:46:01 PM | 16.26 | 0 |
| 2024-05-16 | 3:48:49 PM | 16.35 | 0 |
| 2024-05-16 | 2:47:00 PM | 16.32 | 0 |
| 2024-05-16 | 1:46:28 PM | 16.37 | 0 |
| 2024-05-16 | 11:45:08 AM | 16.37 | 0 |
| 2024-05-16 | 8:56:17 AM | 16.27 | 0 |
| 2024-05-15 | 9:43:04 PM | 16.21 | 0 |
| 2024-05-15 | 8:43:18 PM | 16.22 | 0 |
| 2024-05-15 | 7:43:23 PM | 16.11 | 0 |
| 2024-05-15 | 6:43:23 PM | 16.00 | 0 |