| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:15:58 PM | 7.420 | 0 |
| 2024-05-31 | 3:15:49 PM | 7.450 | 0 |
| 2024-05-31 | 2:15:50 PM | 7.440 | 0 |
| 2024-05-31 | 1:13:07 PM | 7.450 | 0 |
| 2024-05-31 | 12:05:59 PM | 7.460 | 0 |
| 2024-05-31 | 11:17:49 AM | 7.470 | 0 |
| 2024-05-31 | 11:05:55 AM | 7.450 | 0 |
| 2024-05-31 | 9:56:56 AM | 7.390 | 0 |
| 2024-05-31 | 9:22:24 AM | 7.380 | 0 |
| 2024-05-31 | 8:53:45 AM | 7.450 | 0 |
| 2024-05-31 | 8:33:44 AM | 7.430 | 0 |
| 2024-05-30 | 9:36:35 PM | 7.430 | 0 |
| 2024-05-30 | 9:14:48 PM | 7.430 | 0 |