| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 7.420 | 0 |
| 2024-05-29 | 9:01:54 PM | 7.410 | 0 |
| 2024-05-29 | 7:56:24 PM | 7.420 | 0 |
| 2024-05-29 | 6:52:25 PM | 7.410 | 0 |
| 2024-05-29 | 5:49:41 PM | 7.400 | 0 |
| 2024-05-29 | 4:47:50 PM | 7.460 | 0 |
| 2024-05-29 | 3:44:45 PM | 7.400 | 0 |
| 2024-05-29 | 2:42:07 PM | 7.470 | 0 |
| 2024-05-29 | 1:29:01 PM | 7.450 | 0 |
| 2024-05-29 | 12:26:23 PM | 7.500 | 0 |
| 2024-05-29 | 12:23:53 PM | 7.500 | 0 |