| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:58 PM | 62.690 | 0 |
| 2024-05-17 | 7:37:28 PM | 62.690 | 0 |
| 2024-05-17 | 5:37:37 PM | 62.640 | 0 |
| 2024-05-17 | 3:37:34 PM | 63.390 | 0 |
| 2024-05-17 | 1:37:34 PM | 63.390 | 0 |
| 2024-05-17 | 11:37:32 AM | 63.670 | 0 |
| 2024-05-17 | 9:37:30 AM | 63.870 | 0 |
| 2024-05-17 | 8:01:41 AM | 64.070 | 0 |
| 2024-05-16 | 9:36:47 PM | 64.530 | 0 |
| 2024-05-16 | 7:36:08 PM | 64.530 | 0 |
| 2024-05-16 | 3:35:30 PM | 65.180 | 0 |
| 2024-05-16 | 1:35:07 PM | 65.430 | 0 |
| 2024-05-16 | 11:35:07 AM | 64.630 | 0 |