| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:36:44 AM | 63.430 | 0 |
| 2024-05-03 | 9:37:06 AM | 62.580 | 0 |
| 2024-05-03 | 8:02:00 AM | 62.410 | 0 |
| 2024-05-02 | 9:35:23 PM | 62.410 | 0 |
| 2024-05-02 | 8:35:06 PM | 62.410 | 0 |
| 2024-05-02 | 7:35:15 PM | 62.410 | 0 |
| 2024-05-02 | 6:36:28 PM | 62.410 | 0 |
| 2024-05-02 | 5:36:55 PM | 62.410 | 0 |
| 2024-05-02 | 4:36:43 PM | 62.580 | 0 |
| 2024-05-02 | 3:36:00 PM | 60.880 | 0 |
| 2024-05-02 | 2:36:24 PM | 60.880 | 0 |
| 2024-05-02 | 1:36:30 PM | 61.180 | 0 |
| 2024-05-02 | 12:36:15 PM | 61.180 | 0 |