| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:13:38 PM | 26.17 | 0 |
| 2024-06-07 | 4:14:21 PM | 26.27 | 0 |
| 2024-06-07 | 3:08:26 PM | 26.49 | 0 |
| 2024-06-07 | 2:16:00 PM | 27.02 | 0 |
| 2024-06-07 | 1:17:12 PM | 26.91 | 0 |
| 2024-06-07 | 12:18:38 PM | 26.99 | 0 |
| 2024-06-07 | 11:12:24 AM | 26.79 | 0 |
| 2024-06-07 | 9:47:16 AM | 27.15 | 0 |
| 2024-06-07 | 9:15:46 AM | 27.02 | 0 |
| 2024-06-06 | 9:11:56 PM | 26.93 | 0 |
| 2024-06-06 | 8:11:43 PM | 26.88 | 0 |
| 2024-06-06 | 7:08:22 PM | 26.94 | 0 |
| 2024-06-06 | 6:21:06 PM | 26.87 | 0 |