| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:08:01 PM | 27.81 | 0 |
| 2024-05-30 | 6:20:49 PM | 27.87 | 0 |
| 2024-05-30 | 5:13:06 PM | 27.87 | 0 |
| 2024-05-30 | 4:14:28 PM | 27.74 | 0 |
| 2024-05-30 | 3:08:34 PM | 27.90 | 0 |
| 2024-05-30 | 2:15:57 PM | 27.87 | 0 |
| 2024-05-30 | 1:16:28 PM | 27.90 | 0 |
| 2024-05-30 | 12:15:37 PM | 27.73 | 0 |
| 2024-05-30 | 11:12:21 AM | 27.84 | 0 |
| 2024-05-30 | 9:31:25 AM | 27.74 | 0 |
| 2024-05-30 | 9:15:48 AM | 27.46 | 0 |