| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 18.50 | 91,800 |
| 31/05/2024 | 08:56:59 | 18.50 | 900 |
| 31/05/2024 | 08:56:56 | 18.50 | 3,600 |
| 31/05/2024 | 08:56:51 | 18.50 | 1,100 |
| 31/05/2024 | 08:56:48 | 18.50 | 1,300 |
| 31/05/2024 | 08:56:44 | 18.49 | 2,900 |
| 31/05/2024 | 08:56:40 | 18.52 | 24,000 |
| 31/05/2024 | 08:56:38 | 18.51 | 3,300 |
| 31/05/2024 | 08:56:36 | 18.50 | 19,100 |
| 31/05/2024 | 08:56:32 | 18.50 | 8,900 |
| 31/05/2024 | 08:56:29 | 18.50 | 6,800 |
| 31/05/2024 | 08:56:26 | 18.51 | 2,100 |
| 31/05/2024 | 08:56:24 | 18.51 | 1,600 |