| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:30:07 AM | 17.42 | 200 |
| 2024-05-17 | 4:29:58 AM | 17.42 | 100 |
| 2024-05-17 | 4:29:47 AM | 17.43 | 100 |
| 2024-05-17 | 4:29:43 AM | 17.43 | 500 |
| 2024-05-17 | 4:29:23 AM | 17.43 | 100 |
| 2024-05-17 | 4:29:22 AM | 17.43 | 400 |
| 2024-05-17 | 4:29:11 AM | 17.43 | 800 |
| 2024-05-17 | 4:29:11 AM | 17.43 | 100 |
| 2024-05-17 | 4:28:56 AM | 17.43 | 200 |
| 2024-05-17 | 4:27:41 AM | 17.44 | 1,500 |
| 2024-05-17 | 4:27:38 AM | 17.44 | 200 |
| 2024-05-17 | 4:27:31 AM | 17.44 | 800 |