| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:56:19 AM | 17.14 | 1,000 |
| 2024-05-27 | 8:56:16 AM | 17.11 | 3,400 |
| 2024-05-27 | 8:56:11 AM | 17.14 | 1,100 |
| 2024-05-27 | 8:56:10 AM | 17.11 | 3,200 |
| 2024-05-27 | 8:56:06 AM | 17.13 | 1,300 |
| 2024-05-27 | 8:56:04 AM | 17.11 | 2,500 |
| 2024-05-27 | 8:56:01 AM | 17.13 | 900 |
| 2024-05-27 | 8:55:58 AM | 17.11 | 2,900 |
| 2024-05-27 | 8:55:55 AM | 17.13 | 2,400 |
| 2024-05-27 | 8:55:50 AM | 17.11 | 860 |
| 2024-05-27 | 8:55:49 AM | 17.12 | 1,600 |
| 2024-05-27 | 8:55:46 AM | 17.13 | 3,700 |
| 2024-05-27 | 8:55:41 AM | 17.12 | 1,600 |