| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:57 AM | 5.60 | 2,400 |
| 2024-05-28 | 8:55:53 AM | 5.60 | 1,400 |
| 2024-05-28 | 8:55:50 AM | 5.60 | 1,900 |
| 2024-05-28 | 8:55:46 AM | 5.61 | 61,400 |
| 2024-05-28 | 8:55:41 AM | 5.61 | 5,200 |
| 2024-05-28 | 8:55:37 AM | 5.61 | 12,800 |
| 2024-05-28 | 8:55:35 AM | 5.61 | 27,400 |
| 2024-05-28 | 8:55:31 AM | 5.61 | 2,800 |
| 2024-05-28 | 8:55:25 AM | 5.61 | 100 |
| 2024-05-28 | 8:55:13 AM | 5.60 | 2,000 |
| 2024-05-28 | 8:55:06 AM | 5.60 | 400 |
| 2024-05-28 | 8:55:03 AM | 5.60 | 4,300 |
| 2024-05-28 | 8:55:00 AM | 5.60 | 700 |