| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:39 AM | 2.39 | 100 |
| 2024-05-23 | 5:21:31 AM | 2.40 | 10,000 |
| 2024-05-23 | 5:20:52 AM | 2.39 | 10,000 |
| 2024-05-23 | 5:20:45 AM | 2.40 | 100 |
| 2024-05-23 | 5:20:04 AM | 2.39 | 100 |
| 2024-05-23 | 5:19:48 AM | 2.40 | 100 |
| 2024-05-23 | 5:19:19 AM | 2.39 | 83,300 |
| 2024-05-23 | 5:17:23 AM | 2.39 | 100 |
| 2024-05-23 | 5:17:10 AM | 2.40 | 10,000 |
| 2024-05-23 | 5:16:57 AM | 2.39 | 100 |
| 2024-05-23 | 5:16:45 AM | 2.40 | 40,500 |
| 2024-05-23 | 5:16:21 AM | 2.39 | 300 |
| 2024-05-23 | 5:16:17 AM | 2.40 | 17,800 |