| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:15 AM | 7.65 | 700 |
| 2024-06-07 | 8:56:12 AM | 7.65 | 800 |
| 2024-06-07 | 8:56:09 AM | 7.66 | 1,300 |
| 2024-06-07 | 8:56:06 AM | 7.66 | 1,100 |
| 2024-06-07 | 8:56:02 AM | 7.65 | 600 |
| 2024-06-07 | 8:56:00 AM | 7.65 | 2,100 |
| 2024-06-07 | 8:55:55 AM | 7.66 | 1,600 |
| 2024-06-07 | 8:55:52 AM | 7.66 | 100 |
| 2024-06-07 | 8:55:51 AM | 7.66 | 100 |
| 2024-06-07 | 8:55:45 AM | 7.66 | 100 |
| 2024-06-07 | 8:55:40 AM | 7.66 | 6,400 |
| 2024-06-07 | 8:55:37 AM | 7.66 | 3,800 |
| 2024-06-07 | 8:55:36 AM | 7.67 | 800 |