| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:30 AM | 8.70 | 2,500 |
| 2024-05-17 | 5:04:27 AM | 8.70 | 500 |
| 2024-05-17 | 5:04:25 AM | 8.70 | 1,500 |
| 2024-05-17 | 5:04:22 AM | 8.70 | 9,600 |
| 2024-05-17 | 5:04:17 AM | 8.70 | 500 |
| 2024-05-17 | 5:04:05 AM | 8.71 | 1,600 |
| 2024-05-17 | 5:04:03 AM | 8.73 | 3,000 |
| 2024-05-17 | 5:03:58 AM | 8.73 | 4,200 |
| 2024-05-17 | 5:03:45 AM | 8.73 | 1,600 |
| 2024-05-17 | 5:03:41 AM | 8.72 | 300 |
| 2024-05-17 | 5:03:40 AM | 8.72 | 500 |
| 2024-05-17 | 5:03:36 AM | 8.73 | 5,400 |
| 2024-05-17 | 5:03:32 AM | 8.72 | 8,600 |