| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:37:51 AM | 8.26 | 10,000 |
| 2024-04-30 | 7:37:38 AM | 8.27 | 2,300 |
| 2024-04-30 | 7:37:30 AM | 8.26 | 200 |
| 2024-04-30 | 7:37:28 AM | 8.27 | 200 |
| 2024-04-30 | 7:37:24 AM | 8.27 | 2,000 |
| 2024-04-30 | 7:37:21 AM | 8.27 | 800 |
| 2024-04-30 | 7:37:19 AM | 8.27 | 2,500 |
| 2024-04-30 | 7:37:11 AM | 8.27 | 1,000 |
| 2024-04-30 | 7:37:08 AM | 8.28 | 300 |
| 2024-04-30 | 7:37:03 AM | 8.27 | 400 |
| 2024-04-30 | 7:37:02 AM | 8.28 | 1,300 |
| 2024-04-30 | 7:36:54 AM | 8.28 | 1,000 |