| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:31:34 AM | 3.39 | 1,600 |
| 2024-06-06 | 4:31:22 AM | 3.39 | 800 |
| 2024-06-06 | 4:31:19 AM | 3.39 | 800 |
| 2024-06-06 | 4:31:04 AM | 3.39 | 1,600 |
| 2024-06-06 | 4:30:46 AM | 3.39 | 800 |
| 2024-06-06 | 4:30:43 AM | 3.39 | 800 |
| 2024-06-06 | 4:30:37 AM | 3.39 | 200 |
| 2024-06-06 | 4:30:36 AM | 3.39 | 500 |
| 2024-06-06 | 4:30:24 AM | 3.39 | 800 |
| 2024-06-06 | 4:30:04 AM | 3.39 | 1,500 |
| 2024-06-06 | 4:30:00 AM | 3.40 | 19,900 |
| 2024-06-06 | 4:29:57 AM | 3.40 | 8,600 |
| 2024-06-06 | 4:29:53 AM | 3.40 | 9,900 |