| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:10 AM | 4.14 | 800 |
| 2024-05-28 | 8:55:05 AM | 4.14 | 300 |
| 2024-05-28 | 8:55:04 AM | 4.14 | 24,000 |
| 2024-05-28 | 8:55:00 AM | 4.14 | 500 |
| 2024-05-28 | 8:54:49 AM | 4.14 | 100 |
| 2024-05-28 | 8:54:48 AM | 4.14 | 600 |
| 2024-05-28 | 8:54:34 AM | 4.15 | 100 |
| 2024-05-28 | 8:54:30 AM | 4.15 | 1,000 |
| 2024-05-28 | 8:54:23 AM | 4.15 | 1,500 |
| 2024-05-28 | 8:54:09 AM | 4.15 | 5,500 |
| 2024-05-28 | 8:54:05 AM | 4.15 | 8,000 |
| 2024-05-28 | 8:54:01 AM | 4.14 | 17,400 |
| 2024-05-28 | 8:53:40 AM | 4.14 | 200 |