| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:56:07 AM | 6.77 | 2,500 |
| 2024-05-23 | 8:56:01 AM | 6.77 | 1,200 |
| 2024-05-23 | 8:55:58 AM | 6.78 | 400 |
| 2024-05-23 | 8:55:56 AM | 6.77 | 3,000 |
| 2024-05-23 | 8:55:52 AM | 6.78 | 100 |
| 2024-05-23 | 8:55:50 AM | 6.78 | 600 |
| 2024-05-23 | 8:55:42 AM | 6.76 | 10,000 |
| 2024-05-23 | 8:55:39 AM | 6.78 | 3,200 |
| 2024-05-23 | 8:55:37 AM | 6.78 | 1,100 |
| 2024-05-23 | 8:55:34 AM | 6.78 | 800 |
| 2024-05-23 | 8:55:31 AM | 6.78 | 100 |
| 2024-05-23 | 8:55:22 AM | 6.77 | 500 |
| 2024-05-23 | 8:55:21 AM | 6.78 | 300 |