| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:00 AM | 5.71 | 100 |
| 2024-06-03 | 8:56:00 AM | 5.71 | 1,400 |
| 2024-06-03 | 8:55:52 AM | 5.71 | 600 |
| 2024-06-03 | 8:55:51 AM | 5.71 | 1,500 |
| 2024-06-03 | 8:55:47 AM | 5.71 | 700 |
| 2024-06-03 | 8:55:44 AM | 5.71 | 900 |
| 2024-06-03 | 8:55:41 AM | 5.71 | 300 |
| 2024-06-03 | 8:55:38 AM | 5.71 | 1,300 |
| 2024-06-03 | 8:55:35 AM | 5.71 | 1,800 |
| 2024-06-03 | 8:55:33 AM | 5.71 | 1,000 |
| 2024-06-03 | 8:55:27 AM | 5.71 | 20,000 |
| 2024-06-03 | 8:55:26 AM | 5.70 | 7,100 |
| 2024-06-03 | 8:55:19 AM | 5.70 | 1,000 |