| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:27:42 AM | 11.77 | 2,800 |
| 2024-05-29 | 4:27:39 AM | 11.77 | 1,800 |
| 2024-05-29 | 4:27:36 AM | 11.77 | 2,100 |
| 2024-05-29 | 4:27:33 AM | 11.77 | 3,600 |
| 2024-05-29 | 4:27:30 AM | 11.77 | 2,000 |
| 2024-05-29 | 4:27:26 AM | 11.77 | 100 |
| 2024-05-29 | 4:26:54 AM | 11.77 | 200 |
| 2024-05-29 | 4:26:51 AM | 11.77 | 600 |
| 2024-05-29 | 4:26:48 AM | 11.77 | 1,000 |
| 2024-05-29 | 4:26:42 AM | 11.77 | 1,700 |
| 2024-05-29 | 4:26:38 AM | 11.76 | 200 |
| 2024-05-29 | 4:26:36 AM | 11.77 | 1,400 |
| 2024-05-29 | 4:26:33 AM | 11.77 | 1,600 |